| Symbol |
| DIOD (Common Stock) |
Week of August 24, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| August 24, 2026 | $89.75 | 502,309 | 1:1 | $92.22 | $92.22 | $88.56 |
| August 25, 2026 | $92.95 | 646,196 | 1:1 | $92.28 | $92.96 | $89.74 |
| August 26, 2026 | $90.54 | 560,340 | 1:1 | $93.19 | $94.31 | $90.31 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG
