| Symbol |
| DIOD (Common Stock) |
Week of June 29, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| June 29, 2026 | $103.91 | 687,222 | 1:1 | $104.19 | $104.81 | $97.81 |
| June 30, 2026 | $109.44 | 786,707 | 1:1 | $105.06 | $110.08 | $103.52 |
| July 1, 2026 | $105.39 | 347,515 | 1:1 | $105.83 | $108.89 | $104.40 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG
